Stock information

Price
Volume

Data delayed by 20 minutes and provided by a third party.

Grid Dynamics is not responsible for the accuracy of this information.

Stock quote

NASDAQ CM: GDYN
$25.03
Jan 28, 2022 4:00 PM EST
Change +0.00 (+0.00%)
Volume298,316
Today's open--
Previous close$24.47
Today's high$25.08
Today's low$23.64
52 week high$42.81
52 week low$12.61

Historic price lookup

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
Jan 24, 2022 $26.86 708,934 1:1 $25.72 $27.05 $25.00
Jan 25, 2022 $24.81 580,939 1:1 $26.05 $26.42 $24.64
Jan 26, 2022 $25.13 876,446 1:1 $25.79 $26.51 $24.63
Jan 27, 2022 $24.47 294,298 1:1 $25.72 $27.03 $24.39
Jan 28, 2022 $25.03 298,316 1:1 $24.51 $25.08 $23.64
  • Date requestedJan 24, 2022
  • Closing price$26.86
  • Volume708,934
  • Split adjustment factor1:1
  • Open price$25.72
  • Day high$27.05
  • Day low$25.00
1/5

NOTE: The closing price, day’s high, day’s low, and day’s volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data delayed by 20 minutes and provided by a third party.

Grid Dynamics is not responsible for the accuracy of this information.

Investment calculator

Date requested Original shares Original value Current shares Current value % return Split adjustment Current price
Jan 29, 2022 1000 $25,030.00 1000 $25,030.00 0.00 1 $25.03
  • Date requestedJan 29, 2022
  • Original shares1000
  • Original value$25,030.00
  • Current shares1000
  • Current value$25,030.00
  • % return0.00
  • Split adjustment1
  • Current price$25.03

Return calculations do not include reinvested cash dividends. 

Data delayed by 20 minutes and provided by a third party.

Grid Dynamics is not responsible for the accuracy of this information.

IR Contact

For investor inquiries, please send us an email at investorrelations@griddynamics.com

Get in touch