Historical information
Events
Past
4
Mar ‘21
5
Nov ‘20
6
Aug ‘20
3/4
Stock information
Stock quote
NASDAQ CM: GDYN
$18.51
Sep 29, 2022 4:00 PM EDT
Change +0.00 (+0.00%)
Volume265,090
Today's open--
Previous close$19.15
Today's high$19.11
Today's low$18.45
52 week high$42.71
52 week low$9.10
Historic price lookup
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | $18.09 | 450,007 | 1:1 | $17.68 | $18.64 | $17.68 |
| Sep 27, 2022 | $18.13 | 439,373 | 1:1 | $18.51 | $18.73 | $17.85 |
| Sep 28, 2022 | $19.15 | 336,969 | 1:1 | $18.22 | $19.36 | $18.00 |
| Sep 29, 2022 | $18.51 | 265,090 | 1:1 | $18.85 | $19.11 | $18.45 |
- Date requestedSep 26, 2022
- Closing price$18.09
- Volume450,007
- Split adjustment factor1:1
- Open price$17.68
- Day high$18.64
- Day low$17.68
1/4
NOTE: The closing price, day’s high, day’s low, and day’s volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data delayed by 20 minutes and provided by a third party.
Grid Dynamics is not responsible for the accuracy of this information.
Investment calculator
| Date requested | Original shares | Original value | Current shares | Current value | % return | Split adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1000 | $18,510.00 | 1000 | $18,510.00 | 0.00 | 1 | $18.51 |
- Date requestedSep 30, 2022
- Original shares1000
- Original value$18,510.00
- Current shares1000
- Current value$18,510.00
- % return0.00
- Split adjustment1
- Current price$18.51
Return calculations do not include reinvested cash dividends.
Data delayed by 20 minutes and provided by a third party.
Grid Dynamics is not responsible for the accuracy of this information.